Stock Quote and Chart for 1PM PLC ORD GBP0.0006818 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPM

1PM PLC ORD GBP0.0006818 [LSE]

18 Jul 2008 00:00

LAST: 0.3000	CHANGE: -0.0700	OPEN: 0.3250	HIGH: 0.3250	ASK:	VOLUME: 182,013
LAST: 0.3000	CHANGE(%): -18.91%	PREV: 0.3700	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3250	0.3250	0.2500	0.3000	182,013
17 Jul 2008	0.3500	0.3700	0.2700	0.3700	45,192
16 Jul 2008	0.3250	0.3700	0.2600	0.3250	0
15 Jul 2008	0.3250	0.3700	0.2600	0.3250	0
14 Jul 2008	0.3250	0.3700	0.2600	0.3700	135,723
11 Jul 2008	0.3250	0.3250	0.3250	0.3250	0
10 Jul 2008	0.3250	0.3250	0.3000	0.3000	24,015
09 Jul 2008	0.3250	0.3250	0.3250	0.3250	0
08 Jul 2008	0.3250	0.3800	0.3250	0.3800	1,569
07 Jul 2008	0.3250	0.3250	0.2600	0.2600	98,213

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: