Stock Quote for LSE, OPG - OPG POWER VENTURE PLC ORD GBP0.000147

OPG

OPG POWER VENTURE PLC ORD GBP0.000147

11/20/2009

LAST: 81.50	CHANGE: 0.00	OPEN: 81.50	HIGH: 83.00	ASK: 34.25	VOLUME: 441,021
LAST: 81.50	CHANGE(%): 0.00	PREV: 81.50	LOW: 79.00	BID: 33.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	81.50	83.00	79.00	81.50	441,021
11/19/09	80.00	81.50	80.00	81.50	17,900
11/18/09	85.00	85.00	81.00	81.00	43,250
11/17/09	84.00	84.00	84.00	84.00	10,119
11/16/09	82.00	85.00	82.00	82.00	23,199
11/13/09	83.00	83.00	83.00	83.00	38,789
11/12/09	84.75	84.75	83.50	84.75	8,331
11/11/09	83.00	85.00	82.00	85.00	73,974
11/10/09	83.00	84.00	83.00	83.50	121,636
11/09/09	83.00	83.00	82.50	82.50	29,255
11/06/09	86.00	88.00	84.00	84.00	27,468
11/05/09	86.25	86.50	86.00	86.00	5,445
11/04/09	86.75	86.75	86.50	86.50	568,235
11/03/09	86.50	88.50	86.50	86.50	38,616
11/02/09	86.00	87.75	86.00	87.00	132,223
10/30/09	89.00	89.00	89.00	89.00	10,000
10/29/09	91.00	91.00	84.00	89.00	103,980
10/28/09	94.00	94.00	91.00	91.00	56,450
10/27/09	94.00	94.00	94.00	94.00	2,114
10/26/09	94.00	95.00	93.00	93.00	92,693

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist