Historical Prices for LSE, OPG - OPG POWER VENTURE PLC ORD GBP0.000147

OPG

OPG POWER VENTURE PLC ORD GBP0.000147

03/17/2010

LAST: 67.00	CHANGE: 0.00	OPEN: 67.00	HIGH: 67.00	ASK: 34.25	VOLUME: 25,000
LAST: 67.00	CHANGE(%): 0.00	PREV: 67.00	LOW: 67.00	BID: 33.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	67.00	67.00	67.00	67.00	25,000
03/16/10	67.00	67.00	67.00	67.00	25,000
03/15/10	63.00	69.00	63.00	68.50	144,000
03/12/10	63.00	63.00	60.00	61.00	0
03/11/10	63.00	63.00	60.00	61.00	0
03/10/10	63.00	63.00	60.00	60.00	240,000
03/09/10	65.00	65.40	65.00	65.00	12,505
03/08/10	66.50	66.50	65.25	65.25	0
03/05/10	66.50	66.50	66.50	66.50	10,000
03/04/10	65.00	66.00	65.00	66.00	30,000
03/03/10	64.00	64.00	62.00	63.81	114,374
03/02/10	54.00	58.00	53.00	58.00	50,000
03/01/10	58.00	58.00	53.00	53.00	35,000
02/26/10	65.00	65.00	60.00	60.00	91,744
02/25/10	67.00	67.00	66.30	67.00	60,000
02/24/10	69.00	69.50	69.00	69.50	0
02/23/10	69.00	69.50	69.00	69.50	0
02/22/10	69.00	69.50	69.00	69.50	20,000
02/19/10	69.00	69.00	69.00	69.00	20,000
02/18/10	71.00	71.00	71.00	71.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist