OPEOPTARE PLC ORD GBP0.0103/17/2010
LAST:

 5.333		CHANGE:
 0.39		OPEN:
5.750		HIGH:
5.750		ASK:
6.501		VOLUME:
327,215
CHANGE(%):
6.86		PREV:
5.725		LOW:
5.000		BID:
6.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/105.7505.7505.0005.333327,2150
03/16/106.0006.0005.5005.725270,2480
03/15/106.0006.0805.5706.080258,4020
03/12/106.0006.1805.6506.00070,6570
03/11/106.0006.0005.5205.90020,0000
03/10/105.5006.4405.2555.750467,3710
03/09/105.6255.6405.2505.250157,0110
03/08/105.7505.7505.2885.28895,4140
03/05/105.7505.7505.5005.675114,3320
03/04/105.7505.8205.5005.70061,3660
03/03/105.8755.8755.5255.820113,6820
03/02/106.0006.0005.7505.82018,4380
03/01/106.0006.0005.9755.97550,0000
02/26/106.0006.0005.7505.750306,4040
02/25/106.0006.1255.8505.85038,6580
02/24/106.0006.0405.6305.630414,0970
02/23/106.1256.1255.7585.75871,5880
02/22/106.2506.2505.7505.840290,7270
02/19/106.3756.3756.0006.20062,1540
02/18/106.6256.6256.0086.008103,2990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist