Stock Quote for LSE, OPD - psd group ORD GBP0.05

OPD

psd group ORD GBP0.05

11/20/2009

LAST: 75.75	CHANGE: 1.25	OPEN: 76.50	HIGH: 76.50	ASK: 41.25	VOLUME: 0
LAST: 75.75	CHANGE(%): 1.62	PREV: 77.00	LOW: 75.75	BID: 40.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	76.50	76.50	75.75	75.75	0
11/19/09	76.50	77.00	76.50	77.00	0
11/18/09	76.50	76.50	76.50	76.50	500
11/11/09	72.50	76.00	72.50	76.00	0
11/10/09	72.50	74.50	72.50	74.50	0
11/09/09	72.50	74.50	72.50	74.50	0
11/06/09	72.50	74.50	72.50	74.50	0
11/05/09	72.50	74.50	72.50	74.50	0
11/04/09	72.50	74.50	72.50	74.50	0
11/03/09	72.50	74.50	72.50	74.50	0
11/02/09	72.50	72.50	72.50	72.50	3,000
10/30/09	76.00	76.00	76.00	76.00	0
10/29/09	76.00	76.00	76.00	76.00	5,000
10/28/09	75.50	75.50	74.25	74.25	0
10/27/09	75.50	76.00	75.50	76.00	14,000
10/26/09	71.00	74.00	70.00	72.25	0
10/23/09	71.00	74.00	70.00	71.00	0
10/22/09	71.00	74.00	70.00	71.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist