Stock Quote and Chart for Old Mut Sa [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMT

Old Mut Sa [LSE]

22 Feb 2008 00:00

LAST: 189.50	CHANGE: 0.00	OPEN: 189.00	HIGH: 191.39	ASK:	VOLUME: 0
LAST: 189.50	CHANGE(%): 0.00%	PREV: 189.50	LOW: 187.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	189.50	189.50	189.50	189.50	0
21 Feb 2008	189.00	191.39	187.50	189.50	0
20 Feb 2008	189.00	191.39	187.50	189.50	0
19 Feb 2008	189.00	191.39	187.50	189.50	0
18 Feb 2008	189.00	191.39	187.50	189.50	0
15 Feb 2008	189.00	191.39	187.50	189.50	0
14 Feb 2008	189.00	191.39	187.50	189.50	0
13 Feb 2008	189.00	191.39	187.50	189.50	0
12 Feb 2008	189.00	191.39	187.50	189.50	0
11 Feb 2008	189.00	191.39	187.50	189.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.