OMLOld Mutual11/20/2009
LAST:

 118.0		CHANGE:
 1.70		OPEN:
117.2		HIGH:
120.8		ASK:
41.4		VOLUME:
46,548,590
CHANGE(%):
1.46		PREV:
116.3		LOW:
116.4		BID:
41.2		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09117.2120.8116.4118.046,548,5900
11/19/09117.3117.4115.2116.318,335,9050
11/18/09116.9118.3116.0117.115,317,4550
11/17/09117.4117.4115.2116.59,618,3740
11/16/09115.7119.8115.5118.026,659,3680
11/13/09113.5115.6112.1115.533,524,7850
11/12/09112.9113.8110.8113.127,241,0640
11/11/09110.0114.4110.0113.212,880,3150
11/10/09110.1110.8109.4110.013,451,8060
11/09/09107.0111.3106.3110.423,233,5830
11/06/09108.9110.4105.4106.425,408,9170
11/05/09109.6111.0105.8108.933,125,1450
11/04/09105.9112.2104.9111.026,217,4710
11/03/09107.0107.2104.0105.725,456,1080
11/02/09105.2110.1104.0109.534,483,4650
10/30/09109.5110.5104.9106.224,325,3730
10/29/09105.5110.0103.4109.533,222,1170
10/28/09109.0109.0104.7104.917,023,5440
10/27/09109.9111.2108.2109.021,765,7210
10/26/09113.6113.7109.3110.028,557,0640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist