Stock Quote and Chart for Old Mutual [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OML

Old Mutual [LSE]

10 Oct 2008 00:00

LAST: 64.100	CHANGE: -9.500	OPEN: 65.900	HIGH: 71.900	ASK:	VOLUME: 32,320,160
LAST: 64.100	CHANGE(%): -12.90%	PREV: 73.600	LOW: 62.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	65.900	71.900	62.500	64.100	32,320,160
09 Oct 2008	72.400	77.100	70.500	73.600	15,785,710
08 Oct 2008	65.500	75.600	65.500	72.000	19,427,700
07 Oct 2008	72.700	79.600	70.300	74.000	23,825,400
06 Oct 2008	77.000	78.000	71.600	74.000	16,549,080
03 Oct 2008	74.000	78.776	73.213	77.400	15,018,810
02 Oct 2008	79.900	80.600	72.600	72.600	22,839,570
01 Oct 2008	80.500	82.500	74.900	80.300	21,024,670
30 Sep 2008	66.500	79.600	66.500	77.000	25,905,620
29 Sep 2008	77.700	81.400	65.500	70.700	19,826,910

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: