Stock Quote and Chart for Osmetech [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMH

Osmetech [LSE]

04 Dec 2008 00:00

LAST: 1.8000	CHANGE: -1.4500	OPEN: 2.5000	HIGH: 2.5000	ASK:	VOLUME: 319,748
LAST: 1.8000	CHANGE(%): -44.61%	PREV: 3.2500	LOW: 1.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.5000	2.5000	1.5600	1.8000	319,748
03 Dec 2008	3.6250	3.8000	3.2500	3.2500	122,971
02 Dec 2008	3.5000	3.5000	3.2500	3.5000	0
01 Dec 2008	3.6250	3.6250	3.2500	3.5000	117,000
28 Nov 2008	3.7500	3.7500	3.5000	3.6250	78,200
27 Nov 2008	3.7500	4.0000	3.7500	3.7500	261,326
26 Nov 2008	3.7500	3.7500	3.7500	3.7500	0
25 Nov 2008	3.7500	3.7500	3.7500	3.7500	6,666
24 Nov 2008	3.8750	3.8750	3.5000	3.5000	72,500
21 Nov 2008	3.8750	3.8750	3.8500	3.8500	320

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: