| OME |
Omega International Group Ord 10p [LSE] |
04 Jul 2008 00:00 |
LAST:
185.00 |
CHANGE:
0.00 |
OPEN:
190.00
|
HIGH:
193.75
|
ASK:
|
VOLUME:
8,425
|
CHANGE(%):
0.00%
|
PREV:
185.00
|
LOW:
185.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 190.00 | 193.75 | 185.00 | 185.00 | 8,425 | | 03 Jul 2008 | 190.00 | 190.00 | 185.00 | 185.00 | 466 | | 02 Jul 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | | 01 Jul 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | | 30 Jun 2008 | 195.00 | 195.00 | 190.00 | 190.00 | 1,218 | | 27 Jun 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | | 26 Jun 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | | 25 Jun 2008 | 195.00 | 195.00 | 190.00 | 190.00 | 873 | | 24 Jun 2008 | 195.00 | 198.75 | 195.00 | 197.00 | 3,284 | | 23 Jun 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
