OLWPETFS OIL SECURITIES LTD ETFS WTI OIL (GBP)11/20/2009
LAST:

 3,277		CHANGE:
 79.00		OPEN:
3,228		HIGH:
3,277		ASK:
2,842		VOLUME:
0
CHANGE(%):
2.35		PREV:
3,356		LOW:
3,228		BID:
2,787		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,2283,2773,2283,27700
11/19/093,2283,3563,2283,35600
11/18/093,2283,2893,2283,28900
11/17/093,2283,3043,2283,30400
11/16/093,2283,2303,2283,23000
11/13/093,2283,2283,2283,2285,0030
11/12/093,3073,3073,3073,3075,0030
11/11/093,3533,3533,3533,3531340
11/10/093,3423,3463,3423,34600
11/09/093,3423,3423,2663,26600
11/06/093,3423,4003,3423,40000
11/05/093,3423,4053,3423,40500
11/04/093,3423,3513,3423,35100
11/03/093,3423,3423,3423,3421500
11/02/093,3363,3363,3333,33300
10/30/093,3363,3363,3363,3362,0090
10/29/093,3353,3353,3323,33200
10/28/093,3353,3353,3353,3355,0000
10/27/093,3883,4193,3883,4197,9500
10/26/093,4353,4803,4353,4584,0180
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist