| OLWP |
ETFS OIL SECURITIES LTD ETFS WTI OIL (GBP) [LSE] |
04 Dec 2008 00:00 |
LAST:
3,041.0 |
CHANGE:
-20.5 |
OPEN:
3,141.0
|
HIGH:
3,141.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.66%
|
PREV:
3,061.5
|
LOW:
3,041.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 3,141.0 | 3,141.0 | 3,041.0 | 3,041.0 | 0 | | 03 Dec 2008 | 3,141.0 | 3,141.0 | 3,061.5 | 3,061.5 | 0 | | 02 Dec 2008 | 3,141.0 | 3,141.0 | 3,141.0 | 3,141.0 | 2,789 | | 01 Dec 2008 | 3,167.0 | 3,183.5 | 3,167.0 | 3,183.5 | 0 | | 28 Nov 2008 | 3,167.0 | 3,183.5 | 3,167.0 | 3,183.5 | 0 | | 27 Nov 2008 | 3,167.0 | 3,319.5 | 3,167.0 | 3,319.5 | 0 | | 26 Nov 2008 | 3,167.0 | 3,167.0 | 3,167.0 | 3,167.0 | 909 | | 25 Nov 2008 | 3,209.0 | 3,209.0 | 3,209.0 | 3,209.0 | 2,789 | | 24 Nov 2008 | 3,387.0 | 3,387.0 | 3,387.0 | 3,387.0 | 0 | | 21 Nov 2008 | 3,387.0 | 3,387.0 | 3,387.0 | 3,387.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
