| OLBP |
ETFS OIL SECURITIES LTD ETFS BRENT OIL (GBP) [LSE] |
04 Jul 2008 00:00 |
LAST:
6,181.0 |
CHANGE:
-35.0 |
OPEN:
6,181.0
|
HIGH:
6,181.0
|
ASK:
|
VOLUME:
292
|
CHANGE(%):
-0.56%
|
PREV:
6,216.0
|
LOW:
6,181.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 6,181.0 | 6,181.0 | 6,181.0 | 6,181.0 | 292 | | 03 Jul 2008 | 6,216.0 | 6,216.0 | 6,216.0 | 6,216.0 | 480 | | 02 Jul 2008 | 6,064.0 | 6,064.0 | 6,064.0 | 6,064.0 | 501 | | 01 Jul 2008 | 6,010.0 | 6,010.0 | 5,946.0 | 5,946.0 | 0 | | 30 Jun 2008 | 6,010.0 | 6,010.0 | 5,960.0 | 5,960.0 | 0 | | 27 Jun 2008 | 6,010.0 | 6,010.0 | 6,007.0 | 6,007.0 | 682 | | 26 Jun 2008 | 5,878.0 | 5,878.0 | 5,878.0 | 5,878.0 | 0 | | 25 Jun 2008 | 5,878.0 | 5,878.0 | 5,878.0 | 5,878.0 | 0 | | 24 Jun 2008 | 5,950.0 | 5,950.0 | 5,878.0 | 5,878.0 | 0 | | 23 Jun 2008 | 5,950.0 | 5,950.0 | 5,791.0 | 5,791.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
