EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OLBP ETFS OIL SECURITIES LTD ETFS BRENT OIL (GBP) [LSE] 04 Jul 2008 00:00
LAST:

 6,181.0
CHANGE:
v  -35.0
OPEN:
6,181.0
HIGH:
6,181.0
ASK:
VOLUME:
292
CHANGE(%):
-0.56%
PREV:
6,216.0
LOW:
6,181.0
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 20086,181.06,181.06,181.06,181.0292
03 Jul 20086,216.06,216.06,216.06,216.0480
02 Jul 20086,064.06,064.06,064.06,064.0501
01 Jul 20086,010.06,010.05,946.05,946.00
30 Jun 20086,010.06,010.05,960.05,960.00
27 Jun 20086,010.06,010.06,007.06,007.0682
26 Jun 20085,878.05,878.05,878.05,878.00
25 Jun 20085,878.05,878.05,878.05,878.00
24 Jun 20085,950.05,950.05,878.05,878.00
23 Jun 20085,950.05,950.05,791.05,791.00
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy