OLBPETFS OIL SECURITIES LTD ETFS BRENT OIL (GBP)11/20/2009
LAST:

 2,780		CHANGE:
 0.00		OPEN:
2,780		HIGH:
2,780		ASK:
2,248		VOLUME:
110
CHANGE(%):
0.00		PREV:
2,780		LOW:
2,780		BID:
2,204		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,7802,7802,7802,7801100
11/19/092,8412,8412,7802,7803,8150
11/18/092,7792,7912,7792,79100
11/17/092,7792,7802,7792,7808,4880
11/16/092,7442,7442,7362,73600
11/13/092,7442,7442,7442,7447280
11/12/092,8252,8252,7952,7956,0030
11/11/092,7702,8042,7702,80400
11/10/092,7702,7702,1002,10000
11/09/092,7702,7882,7702,7882070
11/06/092,8302,8302,8302,8306100
11/05/092,8692,8692,8692,8691050
11/04/092,8652,8652,8652,8655,0630
11/03/092,8122,8122,8122,8121800
11/02/092,8192,8192,7912,79100
10/30/092,8192,8192,8192,8198000
10/29/092,8502,8502,8012,80100
10/28/092,8502,8502,8502,8504000
10/27/092,8432,8432,8432,843680
10/26/092,8582,8582,8582,8585,0090
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist