Stock Quote and Chart for Oakdene Homes Ord 1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKD

Oakdene Homes Ord 1p [LSE]

04 Jul 2008 00:00

LAST: 29.000	CHANGE: -0.500	OPEN: 29.500	HIGH: 29.800	ASK:	VOLUME: 7,850
LAST: 29.000	CHANGE(%): -1.69%	PREV: 29.500	LOW: 29.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	29.500	29.800	29.000	29.000	7,850
03 Jul 2008	29.750	30.000	29.000	29.500	90,354
02 Jul 2008	34.500	34.500	28.000	29.975	133,057
01 Jul 2008	37.500	37.500	35.000	35.000	11,600
30 Jun 2008	38.500	38.500	37.500	37.500	11,000
27 Jun 2008	38.500	38.500	38.000	38.300	12,079
26 Jun 2008	38.500	38.500	38.000	38.000	27,888
25 Jun 2008	39.000	39.000	38.200	38.250	10,000
24 Jun 2008	39.000	39.000	38.000	38.000	18,820
23 Jun 2008	39.000	39.700	38.000	39.300	25,026

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: