Stock Quote and Chart for ETFS OIL SECURITIES LTD ETFS WTI OIL [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OILW

ETFS OIL SECURITIES LTD ETFS WTI OIL [LSE]

07 Oct 2008 00:00

LAST: 82.000	CHANGE: -1.220	OPEN: 82.620	HIGH: 84.610	ASK:	VOLUME: 7,103
LAST: 82.000	CHANGE(%): -1.46%	PREV: 83.220	LOW: 82.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	82.620	84.610	82.000	82.000	7,103
06 Oct 2008	83.060	83.220	82.480	83.220	6,819
03 Oct 2008	87.500	88.470	87.250	88.470	6,718
02 Oct 2008	90.230	90.230	87.190	87.640	687
01 Oct 2008	94.660	94.660	89.320	89.320	10,645
30 Sep 2008	88.400	92.130	88.400	92.130	1,903
29 Sep 2008	95.190	95.190	92.750	92.750	15,233
26 Sep 2008	97.510	97.550	97.510	97.550	5,329
25 Sep 2008	96.510	96.640	96.020	96.640	16,738
24 Sep 2008	100.660	100.660	98.900	98.900	6,330

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.