Stock Quote for LSE, OILW - ETFS OIL SECURITIES LTD ETFS WTI OIL

OILW

ETFS OIL SECURITIES LTD ETFS WTI OIL

11/20/2009

LAST: 53.69	CHANGE: 1.89	OPEN: 54.05	HIGH: 54.05	ASK: 0.00	VOLUME: 7,888
LAST: 53.69	CHANGE(%): 3.40	PREV: 55.58	LOW: 53.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.05	54.05	53.69	53.69	7,888
11/19/09	55.55	55.58	55.54	55.58	794
11/18/09	56.15	56.17	56.15	56.17	313
11/17/09	55.29	55.36	54.99	55.12	7,695
11/16/09	54.44	54.44	54.01	54.01	2,770
11/13/09	54.47	54.63	53.47	53.66	11,131
11/12/09	55.44	55.54	54.18	54.18	18,901
11/11/09	55.70	55.70	55.70	55.70	1,500
11/10/09	55.69	56.25	55.69	56.25	7,558
11/09/09	55.16	55.76	55.16	55.76	11,267
11/06/09	56.40	56.40	54.26	54.26	56,007
11/05/09	56.08	56.46	56.08	56.33	466
11/04/09	55.90	56.73	55.90	56.64	7,056
11/03/09	54.63	54.92	54.00	54.90	13,877
11/02/09	54.52	54.52	54.52	54.52	64
10/30/09	56.40	56.40	54.73	54.90	27,984
10/29/09	54.54	56.04	54.53	56.03	41,218
10/28/09	55.76	55.76	54.60	54.95	39,979
10/27/09	55.49	55.99	54.98	55.89	21,408
10/26/09	56.43	56.62	55.32	55.42	12,606

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist