OILSETFS FUND COMPANY PLC DOW JONES STOXX 600 OIL & GA11/20/2009
LAST:

 1,530		CHANGE:
 33.00		OPEN:
1,530		HIGH:
1,530		ASK:
0		VOLUME:
1,100
CHANGE(%):
2.11		PREV:
1,563		LOW:
1,530		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5301,5301,5301,5301,1000
11/19/091,5591,5631,5591,56300
11/18/091,5591,5591,5551,55500
11/17/091,5591,5591,5591,5591880
11/16/091,5341,5401,5341,54000
11/13/091,5341,5341,5341,5343560
11/12/091,5431,5591,5431,55900
11/11/091,5431,5451,5431,54400
11/10/091,5431,5511,5431,55100
11/09/091,5431,5451,5431,5431,3240
11/06/091,5201,5201,5171,5201,5000
11/05/091,4971,5081,4971,50800
11/04/091,4971,4971,4851,48500
11/03/091,4971,4971,4971,4975000
11/02/091,4911,4911,4911,4911,4500
10/30/091,5301,5301,5261,52600
10/29/091,5301,5301,5251,52500
10/28/091,5301,5301,5301,5307000
10/23/091,5421,5441,5421,54400
10/22/091,5421,5601,5421,56000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist