Stock Quote and Chart for ETFS OIL SECURITIES LTD ETFS BRENT OIL [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OILB

ETFS OIL SECURITIES LTD ETFS BRENT OIL [LSE]

18 Jul 2008 00:00

LAST: 111.09	CHANGE: -4.48	OPEN: 111.50	HIGH: 115.00	ASK:	VOLUME: 214,678
LAST: 111.09	CHANGE(%): -3.87%	PREV: 115.57	LOW: 110.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	111.50	115.00	110.00	111.09	214,678
17 Jul 2008	114.17	115.57	113.20	115.57	53,574
16 Jul 2008	117.78	118.17	112.50	113.59	42,666
15 Jul 2008	122.25	123.60	115.83	123.55	57,382
14 Jul 2008	122.61	123.27	120.88	122.64	35,096
11 Jul 2008	121.75	124.66	121.16	123.40	65,024
10 Jul 2008	116.20	117.78	115.38	117.78	63,106
09 Jul 2008	116.20	117.80	115.10	115.70	101,772
08 Jul 2008	120.67	120.68	115.10	115.50	170,391
07 Jul 2008	122.26	122.26	119.34	119.95	45,979

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: