Stock Quote for LSE, OILB - ETFS OIL SECURITIES LTD ETFS BRENT OIL

OILB

ETFS OIL SECURITIES LTD ETFS BRENT OIL

11/20/2009

LAST: 45.90	CHANGE: 0.60	OPEN: 46.45	HIGH: 46.55	ASK: 0.00	VOLUME: 29,819
LAST: 45.90	CHANGE(%): 1.29	PREV: 46.50	LOW: 45.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	46.45	46.55	45.75	45.90	29,819
11/19/09	47.40	47.40	46.50	46.50	48,183
11/18/09	47.45	47.75	47.30	47.67	88,032
11/17/09	46.87	47.00	46.78	46.84	23,371
11/16/09	46.17	46.89	46.00	46.89	38,900
11/13/09	46.01	46.21	45.18	45.64	33,549
11/12/09	46.98	47.04	45.81	45.81	42,829
11/11/09	46.86	47.28	46.85	47.24	17,119
11/10/09	46.52	47.46	46.52	46.95	17,637
11/09/09	46.56	47.82	45.00	46.76	33,722
11/06/09	47.42	47.55	45.55	45.59	82,599
11/05/09	47.30	47.62	47.14	47.47	48,427
11/04/09	47.14	47.97	46.94	47.73	43,953
11/03/09	46.83	46.83	45.58	46.23	46,066
11/02/09	45.57	46.15	45.54	46.09	33,983
10/30/09	47.60	47.60	45.93	46.01	14,791
10/29/09	45.80	47.99	45.75	47.35	47,268
10/28/09	46.89	46.89	45.81	45.96	46,336
10/27/09	46.73	47.14	46.16	46.84	375,011
10/26/09	47.43	48.24	46.38	46.58	85,328

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist