| OIL |
Oilexco Inc Com Shs Npv [LSE] |
29 Aug 2008 00:00 |
LAST:
776.50 |
CHANGE:
18.00 |
OPEN:
769.00
|
HIGH:
799.50
|
ASK:
|
VOLUME:
90,830
|
CHANGE(%):
2.37%
|
PREV:
758.50
|
LOW:
769.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 769.00 | 799.50 | 769.00 | 776.50 | 90,830 | | 28 Aug 2008 | 766.50 | 785.00 | 758.50 | 758.50 | 46,168 | | 27 Aug 2008 | 740.00 | 777.50 | 740.00 | 771.50 | 102,850 | | 26 Aug 2008 | 722.00 | 754.00 | 704.00 | 746.00 | 90,968 | | 25 Aug 2008 | 744.00 | 744.00 | 731.50 | 739.00 | 0 | | 22 Aug 2008 | 744.00 | 744.00 | 731.50 | 739.00 | 152,955 | | 21 Aug 2008 | 689.50 | 746.50 | 686.78 | 742.50 | 141,541 | | 20 Aug 2008 | 688.00 | 700.50 | 680.00 | 680.00 | 75,434 | | 19 Aug 2008 | 665.50 | 686.50 | 665.50 | 678.00 | 96,767 | | 18 Aug 2008 | 669.00 | 687.50 | 667.00 | 672.00 | 72,295 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
