EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OIL Oilexco Inc Com Shs Npv [LSE] 29 Aug 2008 00:00
LAST:

 776.50
CHANGE:
^  18.00
OPEN:
769.00
HIGH:
799.50
ASK:
VOLUME:
90,830
CHANGE(%):
2.37%
PREV:
758.50
LOW:
769.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008769.00799.50769.00776.5090,830
28 Aug 2008766.50785.00758.50758.5046,168
27 Aug 2008740.00777.50740.00771.50102,850
26 Aug 2008722.00754.00704.00746.0090,968
25 Aug 2008744.00744.00731.50739.000
22 Aug 2008744.00744.00731.50739.00152,955
21 Aug 2008689.50746.50686.78742.50141,541
20 Aug 2008688.00700.50680.00680.0075,434
19 Aug 2008665.50686.50665.50678.0096,767
18 Aug 2008669.00687.50667.00672.0072,295
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy