Stock Quote and Chart for Offshore Hydrocarbon Mapping Ord 1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OHM

Offshore Hydrocarbon Mapping Ord 1p [LSE]

22 Jul 2008 00:00

LAST: 43.750	CHANGE: 0.000	OPEN: 43.750	HIGH: 44.000	ASK:	VOLUME: 0
LAST: 43.750	CHANGE(%): 0.00%	PREV: 43.750	LOW: 43.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	43.750	44.000	43.620	43.750	0
21 Jul 2008	43.750	44.000	43.620	43.750	7,836
18 Jul 2008	43.750	43.750	43.620	43.620	1,124
17 Jul 2008	44.250	44.250	43.500	43.500	5,500
16 Jul 2008	44.250	44.250	44.000	44.120	13,000
15 Jul 2008	44.500	44.500	44.000	44.000	5,535
14 Jul 2008	44.250	44.250	44.000	44.000	12,133
11 Jul 2008	43.750	44.500	43.750	44.180	42,182
10 Jul 2008	46.000	46.000	43.930	44.000	24,166
09 Jul 2008	51.500	51.500	47.000	47.000	19,744

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: