OHMOffshore Hydrocarbon Mapping Ord 1p11/20/2009
LAST:

 8.015		CHANGE:
 0.01		OPEN:
8.750		HIGH:
8.750		ASK:
3.626		VOLUME:
27,130
CHANGE(%):
0.06		PREV:
8.010		LOW:
8.015		BID:
3.624		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7508.7508.0158.01527,1300
11/19/098.5008.5008.0108.0108,4160
11/18/098.5008.9908.0008.500212,1170
11/17/099.5009.5007.5158.01078,1340
11/16/099.00010.4808.5259.0911,324,5880
11/13/098.0008.0007.7307.73017,5000
11/12/098.0008.0007.0207.0202050
11/11/098.0008.4007.0008.00000
11/10/098.0008.4007.0007.500236,5650
11/09/098.0008.0007.0008.000115,0000
11/06/097.7508.0007.0007.500135,0000
11/05/098.7509.2506.5307.500242,4380
11/04/097.7509.0007.7508.985166,1670
11/03/099.0009.0007.0008.2507,6520
11/02/099.7509.7507.5409.250108,8780
10/30/099.75011.2558.0359.75000
10/29/0910.25011.2558.0358.035173,3870
10/28/0910.25010.25010.25010.25000
10/27/0910.25010.2509.9009.900100,0000
10/26/0910.25010.25010.25010.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist