OGZDGAZPROM OAO ADS EACH REPR 4 ORD SHS11/20/2009
LAST:

 24.60		CHANGE:
 0.41		OPEN:
25.19		HIGH:
25.33		ASK:
0.00		VOLUME:
11,975,525
CHANGE(%):
1.64		PREV:
25.01		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1925.3324.4624.6011,975,5250
11/19/0925.6525.7025.0025.019,924,5920
11/18/0925.8226.4825.6125.7012,208,8540
11/17/0925.8125.8825.2525.555,416,5760
11/16/0925.5026.0525.4025.948,982,8930
11/13/0924.8524.8624.4424.657,904,9650
11/12/0925.0025.0724.5824.908,728,9230
11/11/0925.9525.9525.3425.418,796,3820
11/10/0925.0625.8324.9525.7111,293,7810
11/09/0924.8425.5024.7425.307,702,6900
11/06/0924.8524.9823.9224.169,006,9360
11/05/0924.4024.9123.9424.909,643,9700
11/04/0924.2025.0923.6424.867,537,2470
11/03/0924.3324.3523.6223.6214,023,0770
11/02/0923.8724.8423.7124.847,881,8950
10/30/0925.2825.3424.1224.1511,858,9540
10/29/0924.1027.3323.6225.3322,659,2540
10/28/0925.5525.8024.3624.5520,573,1320
10/27/0926.4126.5025.5226.0213,372,0500
10/26/0926.7327.5026.6526.886,485,4910
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist