Stock Quote and Chart for GAZPROM OAO ADS EACH REPR 4 ORD SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGZD

GAZPROM OAO ADS EACH REPR 4 ORD SHS [LSE]

05 Sep 2008 00:00

LAST: 33.940	CHANGE: -1.560	OPEN: 34.950	HIGH: 35.000	ASK:	VOLUME: 25,799,641
LAST: 33.940	CHANGE(%): -4.39%	PREV: 35.500	LOW: 33.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	34.950	35.000	33.000	33.940	25,799,641
04 Sep 2008	38.000	38.580	35.400	35.500	18,930,567
03 Sep 2008	38.690	38.830	37.440	37.570	15,192,721
02 Sep 2008	38.860	39.810	38.770	39.700	9,279,662
01 Sep 2008	39.750	40.270	39.590	39.700	7,683,727
29 Aug 2008	38.800	39.600	38.310	39.000	12,218,476
28 Aug 2008	38.450	39.700	38.050	39.530	13,646,540
27 Aug 2008	38.800	38.800	36.610	38.150	18,009,174
26 Aug 2008	36.700	37.660	35.770	37.400	26,922,467
22 Aug 2008	41.000	41.300	38.500	39.500	23,112,649

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: