Stock Quote for LSE, OGN - ORIGIN ENTERPRISES PLC ORD EUR0.01

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

OGN

ORIGIN ENTERPRISES PLC ORD EUR0.01

11/19/2009

LAST: 2.325	CHANGE: 0.05	OPEN: 2.325	HIGH: 2.325	ASK: 0.000	VOLUME: 0
LAST: 2.325	CHANGE(%): 2.20	PREV: 2.275	LOW: 2.325	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	2.325	2.325	2.325	2.325	0
11/18/09	2.275	2.275	2.275	2.275	0
11/17/09	2.275	2.275	2.275	2.275	0
11/16/09	2.275	2.275	2.275	2.275	0
11/13/09	2.275	2.275	2.275	2.275	0
11/12/09	2.275	2.275	2.275	2.275	0
11/11/09	2.275	2.275	2.275	2.275	0
11/10/09	2.275	2.350	2.275	2.350	1,000
11/09/09	2.275	2.275	2.275	2.275	0
11/06/09	2.275	2.275	2.275	2.275	0
11/05/09	2.275	2.275	2.275	2.275	0
11/04/09	2.275	2.275	2.275	2.275	0
11/03/09	2.275	2.275	2.275	2.275	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.