| OGN |
ORIGIN ENTERPRISES PLC ORD EUR0.01 [LSE] |
05 Sep 2008 00:00 |
LAST:
3.7500 |
CHANGE:
0.0000 |
OPEN:
3.7500
|
HIGH:
3.7500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
3.7500
|
LOW:
3.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0 | | 04 Sep 2008 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0 | | 03 Sep 2008 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 0 | | 02 Sep 2008 | 3.8250 | 3.8250 | 3.7284 | 3.7284 | 170 | | 01 Sep 2008 | 3.8250 | 4.0500 | 3.8000 | 3.8250 | 0 | | 29 Aug 2008 | 3.8250 | 4.0500 | 3.8000 | 3.8250 | 0 | | 28 Aug 2008 | 3.7500 | 4.0500 | 3.7500 | 3.8250 | 20,812 | | 27 Aug 2008 | 3.5250 | 3.8000 | 3.5250 | 3.8000 | 5,000 | | 26 Aug 2008 | 3.8250 | 3.8250 | 3.7000 | 3.7000 | 3,000 | | 22 Aug 2008 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
