OGK2OGK 2 GDR EACH REPR 100 ORD `REGS`11/20/2009
LAST:

 3.400		CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.400		LOW:
3.290		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.2903.4003.2903.40000
11/19/093.2903.4003.2903.40000
11/18/093.2903.4003.2903.40000
11/17/093.2903.4003.2403.400445,0000
11/16/093.2903.3003.2403.300445,0000
11/13/093.1703.1703.1553.16075,0000
11/12/093.4003.4003.4003.40000
11/11/093.4003.4003.4003.4006,3780
11/10/093.4003.4003.4003.40000
11/09/093.4003.4003.4003.4004,9220
11/06/093.0003.0003.0003.0005,0000
11/05/093.0003.0003.0003.000140,0000
11/04/093.1003.1003.0003.050139,0000
11/03/093.2103.2103.0903.09051,0000
11/02/093.3003.3003.3003.30017,7540
10/30/093.5003.5003.4253.50000
10/29/093.5003.5003.4253.460350,7000
10/28/093.4003.5003.4003.50000
10/27/093.4003.5003.4003.50000
10/26/093.4003.5003.4003.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist