Stock Quote and Chart for OGK 2 GDR EACH REPR 100 ORD `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGK2

OGK 2 GDR EACH REPR 100 ORD `REGS` [LSE]

04 Jul 2008 00:00

LAST: 9.7000	CHANGE: 1.7000	OPEN: 9.3000	HIGH: 9.7000	ASK:	VOLUME: 0
LAST: 9.7000	CHANGE(%): 21.25%	PREV: 8.0000	LOW: 9.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	9.3000	9.7000	9.3000	9.7000	0
03 Jul 2008	9.3000	9.3000	8.0000	8.0000	0
02 Jul 2008	9.3000	9.3000	8.2500	8.2500	0
01 Jul 2008	9.3000	9.4000	9.3000	9.3500	0
30 Jun 2008	9.3000	9.4000	9.3000	9.4000	8,000
30 May 2008	15.5000	15.5000	9.2000	9.2000	0
29 May 2008	15.5000	15.5000	9.3800	9.3800	0
28 May 2008	15.5000	15.5000	9.5500	9.5500	0
27 May 2008	15.5000	15.5000	9.4300	9.4300	0
23 May 2008	15.5000	15.5000	10.2500	10.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: