OFFOFFICE2OFFICE ORD GBP0.0111/20/2009
LAST:

 155.9		CHANGE:
 0.90		OPEN:
155.0		HIGH:
155.9		ASK:
103.3		VOLUME:
7,916
CHANGE(%):
0.58		PREV:
155.0		LOW:
152.0		BID:
102.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09155.0155.9152.0155.97,9160
11/19/09155.0155.0155.0155.011,4160
11/18/09155.0156.5155.0156.523,3180
11/17/09153.5156.5153.5156.510,0890
11/16/09151.5154.0151.5153.55,2620
11/13/09150.0150.0150.0150.05,3080
11/12/09151.5151.5148.0148.05,0000
11/11/09151.5153.5151.5153.52,8500
11/10/09150.0153.5149.0149.013,2630
11/09/09150.0151.5150.0151.52470
11/06/09151.5151.5148.0148.010,0000
11/05/09151.5151.5148.0151.57,0000
11/04/09155.5155.5148.0148.029,8130
11/03/09159.5159.5153.0156.031,8130
11/02/09160.0162.0156.3156.310,9970
10/30/09156.0162.0156.0158.0194,4040
10/29/09156.5158.0153.0158.0158,9290
10/28/09160.0160.0155.0155.091,3090
10/27/09158.5164.0156.0162.0366,8110
10/26/09156.5162.0153.0162.08,8820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist