Stock Quote and Chart for oilex nl ord npv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEX

oilex nl ord npv [LSE]

15 Oct 2008 00:00

LAST: 21.250	CHANGE: -3.475	OPEN: 23.500	HIGH: 23.850	ASK:	VOLUME: 76,224
LAST: 21.250	CHANGE(%): -14.05%	PREV: 24.725	LOW: 21.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	23.500	23.850	21.250	21.250	76,224
14 Oct 2008	21.500	26.000	21.500	24.725	512,105
13 Oct 2008	19.000	22.000	16.018	22.000	251,539
10 Oct 2008	19.000	19.750	15.335	18.730	109,656
09 Oct 2008	20.000	21.000	17.136	19.250	111,027
08 Oct 2008	20.000	23.000	18.000	19.000	276,406
07 Oct 2008	23.500	25.750	23.000	25.000	236,067
06 Oct 2008	23.500	23.500	23.000	23.000	8,893
03 Oct 2008	26.500	26.630	24.000	24.000	104,915
02 Oct 2008	27.000	28.750	26.250	26.300	149,736

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: