OEXoilex nl ord npv11/20/2009
LAST:

 18.52		CHANGE:
 0.49		OPEN:
19.25		HIGH:
19.63		ASK:
11.25		VOLUME:
275,349
CHANGE(%):
2.55		PREV:
19.00		LOW:
17.78		BID:
10.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.2519.6317.7818.52275,3490
11/19/0919.7519.7619.0019.0060,0420
11/18/0920.2520.6819.5620.6869,5280
11/17/0920.5021.0019.6319.74119,8820
11/16/0920.7521.5020.2521.3599,6620
11/13/0921.0021.5020.2120.75247,3880
11/12/0919.7522.0019.6322.00529,6000
11/11/0918.2519.5018.0819.24293,7660
11/10/0917.2518.0917.0017.5065,4330
11/09/0917.2517.2517.0017.0049,2090
11/06/0917.2517.2517.0017.0060,0000
11/05/0917.2517.2517.0517.0514,7310
11/04/0917.2518.1117.0017.4071,5330
11/03/0917.2518.1217.0017.50184,7970
11/02/0917.0017.5016.5017.50110,2450
10/30/0917.0017.0016.5016.9320,5200
10/29/0917.2517.2516.0016.68284,2470
10/28/0918.7518.7518.0018.6058,0080
10/27/0919.2519.2518.0019.00730,5670
10/26/0918.5019.6418.3318.90518,9350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist