Historical Prices for LSE, OEX

OEX

oilex nl ord npv

03/19/2010

LAST: 5.575	CHANGE: 0.03	OPEN: 5.750	HIGH: 6.000	ASK: 11.250	VOLUME: 391,607
LAST: 5.575	CHANGE(%): 0.45	PREV: 5.550	LOW: 5.550	BID: 10.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.750	6.000	5.550	5.575	391,607
03/18/10	5.750	5.925	5.500	5.550	134,403
03/17/10	5.625	5.900	5.250	5.500	249,554
03/16/10	5.625	5.850	5.510	5.560	86,813
03/15/10	5.625	5.850	5.490	5.840	22,453
03/12/10	5.625	5.850	5.500	5.625	25,688
03/11/10	5.625	5.850	5.500	5.850	58,966
03/10/10	5.625	5.880	5.250	5.500	211,527
03/09/10	5.625	5.625	5.500	5.500	8,424
03/08/10	5.625	5.900	5.625	5.900	39,644
03/05/10	5.625	5.950	5.490	5.490	225,714
03/04/10	5.375	6.000	5.375	5.900	97,759
03/03/10	5.125	5.500	5.120	5.485	808,333
03/02/10	5.625	5.789	5.025	5.125	444,669
03/01/10	5.875	6.000	5.000	5.610	175,859
02/26/10	6.250	6.250	6.000	6.000	25,000
02/25/10	6.250	6.250	6.000	6.240	60,094
02/24/10	6.250	6.250	6.000	6.000	59,957
02/23/10	6.250	6.255	6.000	6.240	37,207
02/22/10	6.625	6.625	6.375	6.540	98,855

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist