Stock Quote for LSE, ODX - QUINTESSENTIALLY ENGLISH ORD GBP0.01

ODX

QUINTESSENTIALLY ENGLISH ORD GBP0.01

11/20/2009

LAST: 36.50	CHANGE: 0.00	OPEN: 36.50	HIGH: 37.85	ASK: 30.75	VOLUME: 0
LAST: 36.50	CHANGE(%): 0.00	PREV: 36.50	LOW: 35.60	BID: 30.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.50	37.85	35.60	36.50	0
11/19/09	36.50	37.85	35.60	36.50	0
11/18/09	36.50	37.85	35.60	36.50	0
11/17/09	36.50	37.85	35.60	35.60	3,395
11/16/09	36.50	37.85	35.36	35.36	5,094
11/13/09	36.50	38.00	36.50	38.00	8,950
11/12/09	36.50	36.50	36.50	36.50	0
11/11/09	36.50	37.55	36.50	37.55	10,000
11/10/09	36.50	37.75	35.00	35.00	30,717
11/09/09	34.50	37.50	34.50	37.50	23,000
11/06/09	34.00	37.00	34.00	35.00	74,427
11/05/09	32.00	32.90	32.00	32.90	639
11/04/09	32.00	32.90	32.00	32.90	1,000
11/03/09	31.50	33.00	31.50	33.00	3,920
11/02/09	32.25	32.85	31.65	32.85	28,530
10/30/09	31.50	32.40	31.50	32.37	126,193
10/29/09	31.50	31.95	30.06	31.95	33,498
10/28/09	34.00	34.00	31.00	31.95	82,000
10/27/09	35.50	35.50	33.15	33.15	17,064
10/26/09	36.00	38.00	34.00	34.63	27,751

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist