Stock Quote and Chart for OCZ TECHNOLOGY GROUP INC COM STK USD0.001 `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCZ

OCZ TECHNOLOGY GROUP INC COM STK USD0.001 `REGS` [LSE]

13 Oct 2008 00:00

LAST: 10.500	CHANGE: 0.750	OPEN: 9.750	HIGH: 10.500	ASK:	VOLUME: 10,428
LAST: 10.500	CHANGE(%): 7.69%	PREV: 9.750	LOW: 9.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.750	10.500	9.750	10.500	10,428
10 Oct 2008	9.750	9.750	9.750	9.750	0
09 Oct 2008	9.750	9.750	9.750	9.750	0
08 Oct 2008	9.750	9.750	9.560	9.560	2,000
07 Oct 2008	10.000	10.000	10.000	10.000	0
06 Oct 2008	10.750	10.750	10.100	10.100	7,687
03 Oct 2008	10.750	10.750	10.750	10.750	0
02 Oct 2008	10.750	10.750	10.750	10.750	0
01 Oct 2008	10.750	10.750	10.750	10.750	0
30 Sep 2008	11.000	11.000	10.620	10.620	463

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: