OCROneclickhr11/20/2009
LAST:

 10.000		CHANGE:
 0.68		OPEN:
9.750		HIGH:
10.000		ASK:
3.626		VOLUME:
8,284
CHANGE(%):
7.30		PREV:
9.320		LOW:
9.750		BID:
3.624		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.75010.0009.75010.0008,2840
11/19/099.7509.7509.3209.3201,3930
11/18/099.7509.7509.7509.75000
11/17/099.75010.0009.75010.0004,0000
11/16/099.75010.0009.75010.0001,3930
11/13/099.7509.9109.2509.75000
11/12/0910.00010.0009.2509.300302,9830
11/11/0910.25010.66010.00010.00050,0830
11/10/0910.25010.25010.25010.25000
11/09/098.8759.9558.8759.955100,5000
11/06/098.7509.0488.7508.95020,0000
11/05/098.6258.9808.2508.600185,0000
11/04/098.3758.3758.3758.37500
11/03/098.3758.3758.3758.37500
11/02/098.3758.3758.0388.03810,0000
10/30/098.3758.3758.3758.37500
10/29/098.3758.3758.3758.37500
10/28/098.3758.5938.3758.5935,6860
10/27/098.3758.3758.3758.37500
10/26/098.3758.3758.3758.37500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist