OCNOcean Wilson Hdg11/20/2009
LAST:

 865.0		CHANGE:
 10.00		OPEN:
875.0		HIGH:
875.0		ASK:
549.5		VOLUME:
2,000
CHANGE(%):
1.14		PREV:
875.0		LOW:
865.0		BID:
548.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09875.0875.0865.0865.02,0000
11/19/09875.0885.0860.0875.000
11/18/09875.0885.0860.0860.012,8100
11/17/09870.0877.0861.0861.010,4500
11/16/09852.5880.0852.5860.021,0500
11/13/09852.5865.0843.0865.01,9300
11/12/09847.5860.0847.5860.09250
11/11/09845.0855.0845.0850.08500
11/10/09844.0858.0830.0830.01,7800
11/09/09844.0847.0833.0847.03,1000
11/06/09842.5855.0842.5855.02,4200
11/05/09842.5855.0840.0855.05,4000
11/04/09842.5842.5833.0833.02500
11/03/09842.5842.5830.0831.01,1830
11/02/09842.5852.5842.5852.55000
10/30/09842.5842.5842.5842.500
10/29/09842.5842.5825.0830.02,6170
10/28/09845.0845.0830.0830.05,7000
10/27/09845.0846.5845.0846.53000
10/26/09850.0850.0845.0845.075,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist