OCNOcean Wilson Hdg03/19/2010
LAST:

 902.5		CHANGE:
 15.50		OPEN:
907.5		HIGH:
918.0		ASK:
549.5		VOLUME:
2,700
CHANGE(%):
1.69		PREV:
918.0		LOW:
902.5		BID:
548.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10907.5918.0902.5902.52,7000
03/18/10907.5920.0907.5918.03,3000
03/17/10907.5917.0907.5917.01,2000
03/16/10907.5912.0900.0900.02,1110
03/15/10910.0915.0910.0915.08,0000
03/12/10912.5912.5898.0910.06,0080
03/11/10912.5912.5912.5912.500
03/10/10912.5912.5900.0900.000
03/09/10912.5912.5900.0900.04,0000
03/08/10897.5908.0887.0900.53,7440
03/05/10897.5897.5885.0885.01,7000
03/04/10900.0900.0888.6888.61500
03/03/10900.0905.0900.0905.07,7000
03/02/10915.0917.5900.0905.53,8100
03/01/10915.0922.5905.0905.08,9890
02/26/10920.0920.0910.0910.01,0000
02/25/10920.0925.0912.0925.01,9540
02/24/10920.0927.0915.0915.07,0000
02/23/10897.5919.0896.3919.010,1750
02/22/10897.5907.0895.0895.014,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist