| OCN |
Ocean Wilson Hdg [LSE] |
06 Oct 2008 00:00 |
LAST:
597.00 |
CHANGE:
-38.00 |
OPEN:
642.50
|
HIGH:
642.50
|
ASK:
|
VOLUME:
16,370
|
CHANGE(%):
-5.98%
|
PREV:
635.00
|
LOW:
597.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 642.50 | 642.50 | 597.00 | 597.00 | 16,370 | | 03 Oct 2008 | 640.00 | 645.00 | 635.00 | 635.00 | 5,329 | | 02 Oct 2008 | 640.00 | 650.00 | 620.00 | 640.00 | 0 | | 01 Oct 2008 | 662.50 | 662.50 | 620.00 | 620.00 | 23,203 | | 30 Sep 2008 | 690.00 | 695.00 | 660.00 | 667.50 | 54,070 | | 29 Sep 2008 | 727.50 | 731.25 | 692.50 | 716.25 | 30,882 | | 26 Sep 2008 | 732.50 | 732.50 | 732.50 | 732.50 | 0 | | 25 Sep 2008 | 732.50 | 732.50 | 725.00 | 725.00 | 2,750 | | 24 Sep 2008 | 742.50 | 742.50 | 725.00 | 730.00 | 5,575 | | 23 Sep 2008 | 760.00 | 760.00 | 735.00 | 740.00 | 32,461 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
