Historical Prices for LSE, OCL - OAKLEY CAPITAL INVESTMENTS LTD ORD GBP0.01

OCL

OAKLEY CAPITAL INVESTMENTS LTD ORD GBP0.01

03/11/2010

LAST: 105.5	CHANGE: 0.50	OPEN: 105.5	HIGH: 105.5	ASK: 0.0	VOLUME: 0
LAST: 105.5	CHANGE(%): 0.48	PREV: 105.0	LOW: 105.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	105.5	105.5	105.5	105.5	0
03/10/10	105.5	105.5	105.0	105.0	401,000
03/09/10	105.5	105.5	104.0	105.5	12,500
03/08/10	105.5	105.5	104.0	104.0	12,500
03/05/10	105.5	106.0	105.5	106.0	598,000
03/04/10	105.0	105.0	105.0	105.0	0
03/03/10	105.0	105.0	105.0	105.0	36,800
03/02/10	104.0	104.0	104.0	104.0	84,000
03/01/10	104.0	104.0	104.0	104.0	0
02/26/10	104.0	104.0	104.0	104.0	1,500
02/25/10	104.0	104.0	104.0	104.0	1,500
02/24/10	104.0	104.0	104.0	104.0	0
02/23/10	104.0	104.0	104.0	104.0	614,000
02/22/10	104.0	106.0	100.0	104.0	610,090
02/19/10	104.5	106.0	100.0	104.0	610,090
02/18/10	104.5	106.5	104.5	106.5	12,500
02/17/10	105.5	105.5	105.5	105.5	0
02/16/10	105.5	105.5	104.0	104.0	5,000
02/15/10	105.5	106.5	105.5	106.5	2,000
02/12/10	105.5	106.5	105.5	106.5	7,662

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist