OCLOAKLEY CAPITAL INVESTMENTS LTD ORD GBP0.0111/20/2009
LAST:

 102.5		CHANGE:
 0.00		OPEN:
102.5		HIGH:
102.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.5		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09102.5102.5100.0102.500
11/19/09102.5102.5100.0102.500
11/18/09102.5102.5100.0100.03,000,0000
11/17/09102.5102.5102.5102.500
11/16/09102.5102.5102.5102.500
11/13/09102.5102.5100.0100.010,0000
11/12/09102.5102.5102.5102.500
11/11/09102.5102.5102.5102.500
11/10/09102.5102.5102.5102.500
11/09/09102.5105.0102.5102.51,0000
11/06/09102.5105.0102.5105.01,0000
11/05/09102.5105.0102.5105.026,3000
11/04/09103.5103.5100.0100.0213,0000
11/03/09103.5103.5102.0102.04,0000
11/02/09103.5103.5103.5103.500
10/30/09103.5103.5103.5103.500
10/29/09103.5103.5103.5103.500
10/28/09103.5103.5103.5103.500
10/27/09103.5103.5103.5103.500
10/26/09103.5103.5103.5103.520,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist