| OCH |
orchid developments group ord eur0.01 [LSE] |
22 Jul 2008 00:00 |
LAST:
122.50 |
CHANGE:
0.00 |
OPEN:
122.50
|
HIGH:
124.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
122.50
|
LOW:
121.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 122.50 | 124.00 | 121.00 | 122.50 | 0 | | 21 Jul 2008 | 122.50 | 124.00 | 121.00 | 122.50 | 0 | | 18 Jul 2008 | 122.50 | 124.00 | 121.00 | 122.50 | 0 | | 17 Jul 2008 | 122.50 | 124.00 | 121.00 | 122.50 | 0 | | 16 Jul 2008 | 125.50 | 125.50 | 121.00 | 123.00 | 20,000 | | 15 Jul 2008 | 125.50 | 125.50 | 122.00 | 122.00 | 5,000 | | 14 Jul 2008 | 126.50 | 126.50 | 126.00 | 126.00 | 5,000 | | 11 Jul 2008 | 124.50 | 126.00 | 124.50 | 126.00 | 413 | | 10 Jul 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | | 09 Jul 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
