Stock Quote for LSE, OCG - OXFORD CATALYSTS GROUP ord gbp0.01

OCG

OXFORD CATALYSTS GROUP ord gbp0.01

11/20/2009

LAST: 55.00	CHANGE: 3.50	OPEN: 49.50	HIGH: 55.00	ASK: 56.75	VOLUME: 110,746
LAST: 55.00	CHANGE(%): 6.80	PREV: 51.50	LOW: 49.50	BID: 56.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.50	55.00	49.50	55.00	110,746
11/19/09	47.50	51.50	47.00	51.50	68,798
11/18/09	48.50	51.00	45.00	45.05	10,665
11/17/09	52.50	52.50	48.00	50.48	33,382
11/16/09	52.50	53.25	50.00	53.25	10,751
11/13/09	52.50	53.50	50.00	53.31	10,523
11/12/09	54.00	54.00	53.30	53.56	9,587
11/11/09	54.00	54.98	52.04	54.80	5,319
11/10/09	54.50	56.00	54.00	56.00	73,115
11/09/09	54.50	55.33	52.00	55.00	27,011
11/06/09	55.50	56.07	52.05	52.05	12,200
11/05/09	55.50	56.00	54.00	56.00	35,255
11/04/09	56.00	58.00	54.21	56.00	29,715
11/03/09	56.50	62.00	55.03	57.00	84,198
11/02/09	54.50	61.00	54.05	58.00	62,338
10/30/09	51.00	58.88	51.00	55.96	88,964
10/29/09	49.50	52.00	47.00	50.00	52,989
10/28/09	52.00	53.40	47.00	47.00	211,565
10/27/09	54.00	56.21	52.00	52.00	38,840
10/26/09	54.50	56.00	50.00	56.00	68,525

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist