| OBY |
OBAYASHI CORP NPV [LSE] |
22 Aug 2008 00:00 |
LAST:
488.10 |
CHANGE:
0.00 |
OPEN:
488.10
|
HIGH:
488.10
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
488.10
|
LOW:
488.10
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 0 | | 21 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 0 | | 20 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 2,000 | | 19 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 2,000 | | 18 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 2,000 | | 15 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 2,000 | | 14 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 2,000 | | 13 Aug 2008 | 488.10 | 488.10 | 488.10 | 488.10 | 2,000 | | 29 Feb 2008 | 563.00 | 563.00 | 563.00 | 563.00 | 0 | | 28 Feb 2008 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
