Stock Quote for LSE, OBT - OBTALA RESOURCES PLC ORD GBP0.01

OBT

OBTALA RESOURCES PLC ORD GBP0.01

11/20/2009

LAST: 18.50	CHANGE: 0.05	OPEN: 18.50	HIGH: 18.50	ASK: 27.75	VOLUME: 600,000
LAST: 18.50	CHANGE(%): 0.27	PREV: 18.45	LOW: 18.50	BID: 27.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.50	18.50	18.50	18.50	600,000
11/19/09	18.00	18.50	17.75	18.45	1,304,200
11/18/09	18.00	18.50	17.50	17.50	1,530,368
11/17/09	19.50	19.50	17.00	17.75	2,508,800
11/16/09	19.50	19.50	19.00	19.00	3,000
11/13/09	19.50	19.50	19.00	19.00	8,500
11/12/09	19.00	19.00	19.00	19.00	17,475
11/11/09	19.50	19.75	19.00	19.50	0
11/10/09	19.50	19.75	19.00	19.75	60,000
11/09/09	19.50	20.00	19.00	19.00	425,480
11/06/09	19.50	19.50	18.50	18.70	80,000
11/05/09	19.50	19.50	19.30	19.30	128
11/04/09	19.50	19.50	19.00	19.35	35,869
11/03/09	19.50	19.50	19.00	19.00	12,248
11/02/09	19.50	19.50	19.00	19.00	15,000
10/30/09	19.50	19.55	18.00	19.55	225,000
10/29/09	19.50	20.00	18.00	19.50	0
10/28/09	19.50	20.00	18.00	20.00	140,000
10/27/09	19.50	19.70	18.50	18.50	494,681
10/26/09	19.50	19.50	18.02	18.60	338,021

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist