| OBT |
OBTALA RESOURCES PLC ORD GBP0.01 [LSE] |
29 Aug 2008 00:00 |
LAST:
38.000 |
CHANGE:
0.000 |
OPEN:
38.000
|
HIGH:
38.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
38.000
|
LOW:
38.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 0 | | 28 Aug 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 0 | | 27 Aug 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 0 | | 26 Aug 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 0 | | 25 Aug 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 0 | | 22 Aug 2008 | 38.000 | 38.000 | 36.000 | 36.000 | 3,000 | | 21 Aug 2008 | 39.000 | 39.000 | 37.000 | 38.500 | 73,769 | | 20 Aug 2008 | 39.000 | 39.000 | 39.000 | 39.000 | 0 | | 19 Aug 2008 | 39.000 | 39.000 | 38.152 | 38.152 | 18,750 | | 18 Aug 2008 | 39.000 | 40.000 | 38.000 | 39.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
