OAHOak Holdings Ord 1p03/19/2010
LAST:

 7.500		CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
41.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
41.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.5007.5007.5007.50000
03/18/107.5007.5007.5007.50000
03/17/107.5007.7697.5007.50029,0000
03/16/107.2507.7697.2507.76929,0000
03/15/107.2507.2506.0006.0001,2000
03/12/107.2508.1257.2507.25010,4000
03/11/107.2508.1207.2507.25000
03/10/108.5008.5007.2507.25018,9500
03/09/108.5008.5008.0008.5002,0000
03/08/108.5008.5008.0008.0002,0000
03/05/108.5008.8508.0008.00015,5000
03/04/108.5008.8508.4508.85020,0000
03/03/108.5008.5008.5008.50000
03/02/108.5009.5008.5009.5002,7350
03/01/109.5009.5008.5008.5002,7350
02/26/109.5009.5009.5009.50000
02/25/109.5009.5009.5009.50000
02/24/109.5009.5008.5009.50000
02/23/109.5009.5008.5009.50000
02/22/109.5009.5008.5009.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist