Stock Quote and Chart for Oak Holdings Ord 1p [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAH

Oak Holdings Ord 1p [LSE]

04 Dec 2008 00:00

LAST: 9.0000	CHANGE: -3.5000	OPEN: 12.5000	HIGH: 12.5000	ASK:	VOLUME: 3,000
LAST: 9.0000	CHANGE(%): -28.00%	PREV: 12.5000	LOW: 9.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	12.5000	12.5000	9.0000	9.0000	3,000
03 Dec 2008	12.5000	14.0000	10.0000	12.5000	0
02 Dec 2008	12.5000	14.0000	10.0000	13.5000	0
01 Dec 2008	16.0000	16.0000	10.0000	10.0000	7,500
19 Nov 2008	16.5000	16.5000	16.5000	16.5000	0
18 Nov 2008	16.5000	16.5000	16.5000	16.5000	0
17 Nov 2008	16.5000	16.5000	16.5000	16.5000	0
14 Nov 2008	16.5000	16.5000	16.5000	16.5000	0
13 Nov 2008	16.5000	16.5000	16.5000	16.5000	0
12 Nov 2008	16.5000	16.5000	16.5000	16.5000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.