O124ISHARES II PLC ISHARES S&P GLOBAL WATER GBP (BR)10/22/2009
LAST:

 14.18		CHANGE:
 0.00		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.18		LOW:
14.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/22/0914.1814.1814.1814.1800
10/21/0914.1814.1814.1814.1800
10/20/0914.1814.1814.1814.1800
10/19/0914.1814.1814.1814.1800
10/16/0914.1814.1814.1814.1800
10/15/0914.1814.1814.1814.1800
10/14/0914.1814.1814.1814.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist