Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS NATURAL GAS FORWARD [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGAF

ETFS COMMODITY SECURITIES ETFS NATURAL GAS FORWARD [LSE]

29 Aug 2008 00:00

LAST: 33.270	CHANGE: 0.895	OPEN: 33.270	HIGH: 33.270	ASK:	VOLUME: 12,000
LAST: 33.270	CHANGE(%): 2.76%	PREV: 32.375	LOW: 33.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	33.270	33.270	33.270	33.270	12,000
28 Aug 2008	34.500	34.500	32.375	32.375	4,000
27 Aug 2008	32.700	33.820	32.620	33.555	0
26 Aug 2008	32.700	33.820	32.620	33.820	13,900
25 Aug 2008	33.800	33.800	33.160	33.160	0
22 Aug 2008	33.800	33.810	33.750	33.750	14,100
21 Aug 2008	33.550	33.550	33.550	33.550	4,000
20 Aug 2008	32.460	32.650	32.460	32.650	0
19 Aug 2008	32.460	32.460	32.460	32.460	5,820
18 Aug 2008	34.020	34.020	33.140	33.140	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.