| NFND |
NEWFOUND NV ORD EUR0.01 [LSE] |
19 Nov 2008 00:00 |
LAST:
4.5000 |
CHANGE:
0.0000 |
OPEN:
4.5000
|
HIGH:
4.5000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
4.5000
|
LOW:
4.2500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 18 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 17 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 14 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 13 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 12 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 11 Nov 2008 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0 | | 10 Nov 2008 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | 17,000 | | 07 Nov 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 06 Nov 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
