Stock Quote and Chart for Northern Foods [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFDS

Northern Foods [LSE]

22 May 2008 00:00

LAST: 86.250	CHANGE: 1.250	OPEN: 84.500	HIGH: 86.375	ASK:	VOLUME: 2,292,670
LAST: 86.250	CHANGE(%): 1.47%	PREV: 85.000	LOW: 84.250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	84.500	86.375	84.250	86.250	2,292,670
21 May 2008	86.750	88.000	84.750	85.000	1,417,682
20 May 2008	87.000	90.250	84.500	86.750	3,730,254
19 May 2008	86.000	88.000	84.750	87.250	2,935,337
16 May 2008	86.500	87.750	85.500	86.500	2,694,698
15 May 2008	85.000	86.500	85.000	86.000	1,844,623
14 May 2008	85.500	86.500	84.000	85.000	1,899,476
13 May 2008	88.000	88.500	84.500	85.500	2,717,672
12 May 2008	88.000	89.250	87.250	88.500	2,569,186
09 May 2008	87.000	88.000	85.000	87.500	1,112,848

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: