NFDSNorthern Foods11/20/2009
LAST:

 66.85		CHANGE:
 1.45		OPEN:
68.65		HIGH:
69.25		ASK:
44.25		VOLUME:
1,043,998
CHANGE(%):
2.12		PREV:
68.30		LOW:
62.70		BID:
43.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0968.6569.2562.7066.851,043,9980
11/19/0969.9069.9067.5468.301,436,0730
11/18/0968.8071.5967.9669.201,336,2320
11/17/0967.6069.1966.9168.50943,5150
11/16/0967.1569.5667.0068.151,457,6820
11/13/0967.2568.4566.2567.502,275,0070
11/12/0966.8068.2566.0266.502,560,9680
11/11/0966.1069.5665.3066.802,418,9280
11/10/0963.5067.5863.5066.601,516,5900
11/09/0963.7565.6263.5265.00398,0060
11/06/0964.2064.5563.0064.001,351,3200
11/05/0963.7564.1562.8063.50926,1600
11/04/0964.0064.4963.3563.70928,8870
11/03/0963.8064.6562.2564.20668,8470
11/02/0962.8564.1562.2063.50351,1820
10/30/0964.3565.0561.9063.15995,5280
10/29/0962.5063.9561.7363.80475,9690
10/28/0963.4563.4561.7562.10735,9380
10/27/0962.9565.0062.1463.70598,8550
10/26/0963.3064.6563.0063.50578,7580
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist