Stock Quote and Chart for Nfc Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFC

Nfc Plc [LSE]

22 May 2008 00:00

LAST: 56.000	CHANGE: -1.500	OPEN: 57.500	HIGH: 57.500	ASK:	VOLUME: 11,900
LAST: 56.000	CHANGE(%): -2.60%	PREV: 57.500	LOW: 56.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	57.500	57.500	56.000	56.000	11,900
21 May 2008	57.500	57.500	57.500	57.500	0
20 May 2008	57.500	57.500	56.000	56.000	63,500
19 May 2008	57.500	57.500	56.000	56.000	4,385
16 May 2008	57.500	58.000	55.000	57.500	0
15 May 2008	56.500	58.000	55.000	58.000	14,000
14 May 2008	56.500	57.000	55.000	56.500	0
13 May 2008	56.500	57.000	55.000	57.000	2,500
12 May 2008	56.500	57.990	54.000	56.500	0
09 May 2008	53.750	57.990	53.750	54.000	178,072

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: