Stock Quote for LSE, NFC

NFC

Nfc Plc

11/20/2009

LAST: 63.86	CHANGE: 0.00	OPEN: 64.75	HIGH: 64.75	ASK: 32.75	VOLUME: 5,000
LAST: 63.86	CHANGE(%): 0.00	PREV: 63.86	LOW: 63.86	BID: 32.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	64.75	64.75	63.86	63.86	5,000
11/19/09	64.75	64.75	63.86	63.86	5,346
11/18/09	65.25	65.25	63.86	63.86	1,824
11/17/09	65.25	65.25	64.00	65.00	1,034,000
11/16/09	65.25	65.25	64.00	64.00	6,606
11/13/09	65.25	65.25	64.42	64.42	5,000
11/12/09	65.25	65.25	63.50	63.50	171,900
11/11/09	65.25	65.25	63.50	63.50	152,300
11/10/09	65.25	65.25	65.25	65.25	0
11/09/09	65.25	65.25	64.00	64.00	92,500
11/06/09	65.00	65.00	64.05	64.75	147,756
11/05/09	65.00	65.00	63.80	65.00	0
11/04/09	65.00	65.00	63.80	65.00	120,470
11/03/09	65.00	65.00	64.40	64.40	4,500
11/02/09	65.00	65.00	65.00	65.00	0
10/30/09	65.00	65.00	65.00	65.00	0
10/29/09	65.00	65.03	65.00	65.03	5,000
10/28/09	64.50	66.40	64.50	65.00	25,756
10/27/09	64.50	64.50	64.00	64.00	46,000
10/26/09	64.50	67.00	63.75	63.75	76,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist