NEXNat Express Grp03/19/2010
LAST:

 221.9		CHANGE:
 4.20		OPEN:
226.9		HIGH:
227.8		ASK:
172.5		VOLUME:
1,457,244
CHANGE(%):
1.86		PREV:
226.1		LOW:
220.0		BID:
172.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10226.9227.8220.0221.91,457,2440
03/18/10223.5229.0223.5226.1691,4200
03/17/10218.3231.1215.2225.02,740,6690
03/16/10221.0223.0218.2218.4601,1520
03/15/10220.0220.7217.9220.3643,4510
03/12/10216.0220.0214.1220.01,532,5350
03/11/10220.3221.3212.0215.31,171,9050
03/10/10220.0220.0217.3218.91,834,1300
03/09/10220.0222.0218.7219.01,657,6250
03/08/10219.9222.5218.5220.91,281,6260
03/05/10216.5219.6215.2218.2588,8880
03/04/10211.1216.3211.1216.3499,5170
03/03/10208.1214.9208.1213.2718,2190
03/02/10205.0209.6205.0209.5720,6180
03/01/10203.2206.5202.0204.7510,1760
02/26/10196.9206.0196.2203.01,260,8730
02/25/10200.3200.3189.7198.11,777,4030
02/24/10200.9205.9200.1202.5615,1340
02/23/10205.9207.8202.0205.0775,0900
02/22/10207.0208.5205.4205.9457,2900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist