NEXNat Express Grp11/20/2009
LAST:

 366.9		CHANGE:
 25.90		OPEN:
339.2		HIGH:
368.2		ASK:
172.5		VOLUME:
2,957,311
CHANGE(%):
7.60		PREV:
341.0		LOW:
339.2		BID:
172.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09339.2368.2339.2366.92,957,3110
11/19/09334.7343.3330.0341.01,754,7490
11/18/09339.7342.0335.0336.9541,5900
11/17/09339.5342.1337.8340.0833,4160
11/16/09343.0343.0332.7339.61,126,2100
11/13/09329.6342.0323.1335.9701,3790
11/12/09325.0331.9322.2327.71,446,6610
11/11/09330.0343.9278.0330.95,686,9530
11/10/09344.8345.5333.1338.01,248,8420
11/09/09336.7345.8328.2341.1928,9310
11/06/09319.8338.0312.7330.01,670,5200
11/05/09320.4324.8309.5316.31,070,1870
11/04/09318.0329.7310.2325.11,364,2860
11/03/09327.7327.7314.5322.4871,6030
11/02/09320.0331.8317.7327.11,747,4930
10/30/09319.1342.3312.5325.02,770,2630
10/29/09310.0340.0305.4321.06,179,8500
10/28/09382.1382.1361.6364.61,076,5040
10/27/09390.0393.0379.3382.5764,1700
10/26/09400.0404.8387.8389.0899,3530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist