| NEX |
Nat Express Grp [LSE] |
22 May 2008 00:00 |
LAST:
879.00 |
CHANGE:
3.50 |
OPEN:
867.00
|
HIGH:
887.50
|
ASK:
|
VOLUME:
833,854
|
CHANGE(%):
0.39%
|
PREV:
875.50
|
LOW:
858.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 May 2008 | 867.00 | 887.50 | 858.50 | 879.00 | 833,854 | | 21 May 2008 | 883.00 | 905.00 | 873.00 | 875.50 | 892,494 | | 20 May 2008 | 925.00 | 936.00 | 882.50 | 882.50 | 1,155,674 | | 19 May 2008 | 932.00 | 937.50 | 912.00 | 935.00 | 810,818 | | 16 May 2008 | 923.50 | 937.50 | 909.00 | 923.00 | 1,480,736 | | 15 May 2008 | 931.50 | 943.00 | 907.50 | 910.00 | 926,384 | | 14 May 2008 | 975.00 | 975.00 | 921.00 | 938.00 | 1,696,032 | | 13 May 2008 | 994.00 | 1,015.00 | 968.00 | 976.50 | 992,292 | | 12 May 2008 | 964.50 | 993.50 | 964.50 | 987.50 | 757,727 | | 09 May 2008 | 950.50 | 963.00 | 948.00 | 956.00 | 819,675 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
