Stock Quote and Chart for New Look Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEW

New Look Group [LSE]

04 Jul 2008 00:00

LAST: 44.000	CHANGE: -2.000	OPEN: 43.250	HIGH: 46.000	ASK:	VOLUME: 0
LAST: 44.000	CHANGE(%): -4.34%	PREV: 46.000	LOW: 39.078	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	43.250	46.000	39.078	44.000	0
03 Jul 2008	53.500	53.500	39.078	46.000	11,250
02 Jul 2008	53.500	53.500	41.340	41.340	5,000
01 Jul 2008	53.500	53.500	42.360	43.340	14,000
30 Jun 2008	53.500	53.500	46.746	46.746	5,000
27 Jun 2008	53.500	53.750	53.500	53.750	0
26 Jun 2008	53.750	53.750	53.750	53.750	0
25 Jun 2008	53.750	53.750	47.472	47.472	2,100
24 Jun 2008	55.000	55.000	55.000	55.000	0
23 Jun 2008	56.000	56.000	50.000	50.000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: