Stock Quote and Chart for NEVILLE PORTER PLC ORD GBP0.000444 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEV

NEVILLE PORTER PLC ORD GBP0.000444 [LSE]

11 Apr 2008 00:00

LAST: 0.1250	CHANGE: 0.0000	OPEN: 0.1250	HIGH: 0.1500	ASK:	VOLUME: 0
LAST: 0.1250	CHANGE(%): 0.00%	PREV: 0.1250	LOW: 0.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
11 Apr 2008	0.1250	0.1500	0.1000	0.1250	0
10 Apr 2008	0.1250	0.1500	0.1000	0.1250	0
09 Apr 2008	0.1250	0.1500	0.1000	0.1250	0
08 Apr 2008	0.1250	0.1500	0.1000	0.1250	0
07 Apr 2008	0.1250	0.1500	0.1000	0.1250	0
04 Apr 2008	0.1250	0.1500	0.1000	0.1000	141,666
03 Apr 2008	0.1000	0.1400	0.1000	0.1400	1,659,584
02 Apr 2008	0.3000	0.3000	0.0300	0.0300	638,956
01 Apr 2008	0.3500	0.3840	0.2000	0.2000	420,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: