Stock Quote for LSE, NETD - NETDIMENSIONS(HLDGS)LTD ORD USD0.001

NETD

NETDIMENSIONS(HLDGS)LTD ORD USD0.001

11/19/2009

LAST: 18.50	CHANGE: 0.00	OPEN: 18.50	HIGH: 18.50	ASK: 9.63	VOLUME: 0
LAST: 18.50	CHANGE(%): 0.00	PREV: 18.50	LOW: 18.50	BID: 9.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	18.50	18.50	18.50	18.50	0
11/18/09	18.50	18.50	18.50	18.50	0
11/17/09	18.50	18.50	18.50	18.50	0
11/16/09	18.75	18.75	18.75	18.75	0
11/13/09	18.75	18.75	18.75	18.75	0
11/12/09	18.75	18.75	18.75	18.75	0
11/11/09	18.75	18.75	18.75	18.75	0
11/10/09	18.75	18.91	18.75	18.91	15,750
11/09/09	18.75	18.75	18.75	18.75	0
11/06/09	18.75	18.75	18.75	18.75	0
11/05/09	18.75	18.75	18.75	18.75	0
11/04/09	18.75	18.75	18.75	18.75	0
11/03/09	19.25	19.25	18.00	18.00	50,000
10/29/09	19.25	19.25	19.25	19.25	0
10/28/09	19.25	19.25	19.25	19.25	0
10/27/09	19.25	19.25	19.25	19.25	0
10/26/09	19.25	19.25	19.25	19.25	0
10/23/09	19.25	19.25	19.25	19.25	0
10/22/09	19.25	19.25	19.25	19.25	0
10/21/09	19.25	19.25	19.25	19.25	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist