Stock Quote and Chart for NETDIMENSIONS(HLDGS)LTD ORD USD0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NETD

NETDIMENSIONS(HLDGS)LTD ORD USD0.001 [LSE]

22 May 2008 00:00

LAST: 13.000	CHANGE: 0.220	OPEN: 13.000	HIGH: 13.000	ASK:	VOLUME: 0
LAST: 13.000	CHANGE(%): 1.72%	PREV: 12.780	LOW: 13.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	13.000	13.000	13.000	13.000	0
21 May 2008	13.000	13.000	12.780	12.780	2,108
20 May 2008	11.500	12.470	11.500	12.470	2,108
19 May 2008	14.000	14.000	14.000	14.000	5,000
16 May 2008	15.000	15.000	14.500	14.500	7,000
15 May 2008	15.500	16.000	15.500	15.750	0
14 May 2008	16.000	16.000	15.500	16.000	0
13 May 2008	16.250	16.250	15.500	15.500	27,000
09 May 2008	16.250	16.250	16.250	16.250	0
08 May 2008	16.250	16.250	16.250	16.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: