Stock Quote and Chart for Netstore [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NES

Netstore [LSE]

18 Jul 2008 00:00

LAST: 26.000	CHANGE: -0.120	OPEN: 26.500	HIGH: 26.500	ASK:	VOLUME: 10,193
LAST: 26.000	CHANGE(%): -0.45%	PREV: 26.120	LOW: 26.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	26.500	26.500	26.000	26.000	10,193
17 Jul 2008	26.500	26.500	26.120	26.120	9,971
16 Jul 2008	26.500	26.500	26.500	26.500	0
15 Jul 2008	26.500	26.500	26.000	26.000	500
14 Jul 2008	26.750	26.750	26.000	26.000	14,551
11 Jul 2008	26.750	27.000	26.750	27.000	5,000
10 Jul 2008	26.750	27.125	26.750	27.125	1,434
09 Jul 2008	26.750	27.500	26.000	26.500	0
08 Jul 2008	27.000	27.500	26.000	26.000	63,700
07 Jul 2008	27.250	28.000	26.680	28.000	141,633

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: