Stock Quote and Chart for NORTHERN EUROPEAN PROPERTIES LTD ORD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEPR

NORTHERN EUROPEAN PROPERTIES LTD ORD NPV [LSE]

02 May 2008 00:00

LAST: 0.7675	CHANGE: 0.0000	OPEN: 0.7675	HIGH: 0.7700	ASK:	VOLUME: 502,543
LAST: 0.7675	CHANGE(%): 0.00%	PREV: 0.7675	LOW: 0.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.7675	0.7700	0.7600	0.7675	502,543
01 May 2008	0.7675	0.7700	0.7600	0.7675	502,543
30 Apr 2008	0.7675	0.7700	0.7600	0.7675	502,543
29 Apr 2008	0.7675	0.7700	0.7600	0.7675	502,543
28 Apr 2008	0.7675	0.7700	0.7600	0.7700	502,543
25 Apr 2008	0.7675	0.7700	0.7600	0.7700	502,543
24 Apr 2008	0.7700	0.7825	0.7700	0.7825	152,962
23 Apr 2008	0.7850	0.7850	0.7850	0.7850	367
22 Apr 2008	0.7800	0.7800	0.7700	0.7800	360
21 Apr 2008	0.7775	0.7800	0.7775	0.7800	321,279

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: