Stock Quote for LSE, NEP - NEPTUNE-CALCULUS INCOME&GROWTH VCT ORD GBP0.10

NEP

NEPTUNE-CALCULUS INCOME&GROWTH VCT ORD GBP0.10

11/20/2009

LAST: 73.50	CHANGE: 0.00	OPEN: 73.50	HIGH: 73.50	ASK: 105.00	VOLUME: 0
LAST: 73.50	CHANGE(%): 0.00	PREV: 73.50	LOW: 73.50	BID: 95.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	73.50	73.50	73.50	73.50	0
11/19/09	73.50	73.50	73.50	73.50	0
11/18/09	73.50	73.50	73.50	73.50	88,640
11/17/09	73.50	73.50	73.50	73.50	50,000
11/16/09	73.50	73.50	73.50	73.50	50,000
11/13/09	73.50	73.50	73.50	73.50	0
11/12/09	73.50	73.50	73.50	73.50	0
11/11/09	73.50	73.50	73.50	73.50	0
11/10/09	73.50	73.50	73.50	73.50	0
11/09/09	73.50	73.50	73.50	73.50	189,140
11/06/09	73.50	73.50	73.50	73.50	0
11/05/09	73.50	73.50	73.50	73.50	0
11/04/09	73.50	73.50	73.50	73.50	0
11/03/09	73.50	73.50	73.50	73.50	0
11/02/09	73.50	73.50	73.50	73.50	0
10/30/09	73.50	73.50	73.50	73.50	0
10/29/09	73.50	73.50	72.00	72.00	1,300
10/28/09	73.50	73.50	70.00	70.00	2,865

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist