Stock Quote and Chart for NetB2B2 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEB

NetB2B2 [LSE]

22 May 2008 00:00

LAST: 14.050	CHANGE: 0.240	OPEN: 13.250	HIGH: 14.500	ASK:	VOLUME: 46,208
LAST: 14.050	CHANGE(%): 1.73%	PREV: 13.810	LOW: 13.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	13.250	14.500	13.250	14.050	46,208
21 May 2008	13.250	13.810	13.250	13.810	1,000
20 May 2008	12.250	14.000	12.250	13.500	64,190
19 May 2008	9.250	12.810	9.250	12.810	54,880
16 May 2008	9.500	9.500	9.300	9.300	6,278
15 May 2008	9.500	9.500	9.500	9.500	0
14 May 2008	9.500	9.500	9.300	9.300	10,000
13 May 2008	9.500	9.500	9.300	9.300	1,599
12 May 2008	9.500	10.000	9.500	10.000	5,000
09 May 2008	9.500	9.500	9.500	9.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: