NDPNipson Digital Printing Systems Plc11/13/2009
LAST:

 1.625		CHANGE:
 0.00		OPEN:
1.625		HIGH:
1.625		ASK:
0.401		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.625		LOW:
1.625		BID:
0.399		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/091.6251.6251.6251.62500
11/12/091.6251.6251.6251.62500
11/11/091.6251.6251.6251.62500
11/10/091.5001.5001.5001.50000
11/09/091.5002.2501.5001.500150,2500
11/06/091.5002.2501.5002.250150,2500
11/05/091.2501.3001.2501.30025,0000
11/04/091.7501.7501.0001.00080,0000
11/03/091.6253.3001.6253.3005,0000
11/02/091.6251.6251.6251.62500
10/30/091.8751.8751.8751.87500
10/29/092.2502.2501.7501.75036,0000
10/28/091.8752.0001.7501.87500
10/27/091.5001.5001.5001.50000
10/26/091.5002.0001.5001.500222,0000
10/23/091.5002.0001.5002.000222,0000
10/22/091.5001.5001.5001.50000
10/21/091.3751.3751.3751.37500
10/20/092.2502.2501.7502.25000
10/19/092.2502.2501.7502.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist