| NDH |
NETWORK DATA HLDGS ORD GBP0.10 [LSE] |
29 Aug 2008 00:00 |
LAST:
10.750 |
CHANGE:
0.000 |
OPEN:
10.750
|
HIGH:
10.750
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
10.750
|
LOW:
10.750
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 10.750 | 10.750 | 10.750 | 10.750 | 0 | | 28 Aug 2008 | 10.000 | 10.750 | 10.000 | 10.750 | 1,881 | | 08 Aug 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 07 Aug 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 06 Aug 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 05 Aug 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 04 Aug 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 01 Aug 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 31 Jul 2008 | 10.000 | 12.775 | 9.000 | 10.000 | 0 | | 30 Jul 2008 | 13.000 | 13.000 | 9.000 | 11.000 | 57,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
