| NDCM |
NTT DOCOMO INC NPV [LSE] |
18 Jul 2008 00:00 |
LAST:
161,796 |
CHANGE:
7,146 |
OPEN:
161,796
|
HIGH:
162,788
|
ASK:
|
VOLUME:
457
|
CHANGE(%):
4.62%
|
PREV:
154,650
|
LOW:
161,081
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 161,796 | 162,788 | 161,081 | 161,796 | 457 | | 09 May 2008 | 151,823 | 154,650 | 151,823 | 154,650 | 0 | | 08 May 2008 | 151,823 | 156,750 | 151,823 | 156,750 | 0 | | 07 May 2008 | 151,823 | 154,423 | 151,823 | 153,750 | 0 | | 06 May 2008 | 151,823 | 154,423 | 151,823 | 153,750 | 0 | | 02 May 2008 | 151,823 | 154,423 | 151,823 | 152,550 | 0 | | 01 May 2008 | 151,823 | 154,423 | 151,823 | 151,823 | 793 | | 30 Apr 2008 | 153,199 | 153,199 | 151,376 | 153,199 | 4,660 | | 29 Apr 2008 | 157,076 | 157,076 | 150,600 | 150,600 | 0 | | 28 Apr 2008 | 157,076 | 157,650 | 157,076 | 157,650 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
