Stock Quote and Chart for NEW CITY HIGH YIELD TRUST ORD GBP0.25 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCY

NEW CITY HIGH YIELD TRUST ORD GBP0.25 [LSE]

27 Feb 2008 00:00

LAST: 54.500	CHANGE: 0.000	OPEN: 53.750	HIGH: 54.500	ASK:	VOLUME: 0
LAST: 54.500	CHANGE(%): 0.00%	PREV: 54.500	LOW: 53.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	54.500	54.500	54.500	54.500	0
28 Feb 2008	54.500	54.500	54.500	54.500	0
27 Feb 2008	53.750	54.500	53.750	54.500	0
26 Feb 2008	53.750	54.500	53.750	54.500	0
25 Feb 2008	53.750	54.500	53.750	54.500	0
22 Feb 2008	53.750	54.500	53.750	54.500	0
21 Feb 2008	53.750	54.500	53.750	54.500	0
20 Feb 2008	53.750	54.500	53.750	54.500	0
19 Feb 2008	53.750	54.500	53.750	54.500	0
18 Feb 2008	53.750	54.500	53.750	54.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.