Stock Quote and Chart for NEWS CORP CLASS'B'VTG COM STK USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCRB

NEWS CORP CLASS'B'VTG COM STK USD0.01 [LSE]

03 Apr 2008 00:00

LAST: 19.200	CHANGE: 0.000	OPEN: 19.200	HIGH: 19.200	ASK:	VOLUME: 0
LAST: 19.200	CHANGE(%): 0.00%	PREV: 19.200	LOW: 19.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	19.200	19.200	19.200	19.200	0
02 Apr 2008	19.200	19.200	19.200	19.200	0
01 Apr 2008	19.200	19.200	19.200	19.200	0
31 Mar 2008	19.200	19.200	19.200	19.200	1,741
28 Mar 2008	19.200	19.200	19.200	19.200	1,741
27 Mar 2008	19.200	19.200	19.200	19.200	1,741
26 Mar 2008	19.200	19.200	19.200	19.200	1,741
25 Mar 2008	19.200	19.200	19.200	19.200	1,741
27 Feb 2008	19.310	19.310	19.310	19.310	0
26 Feb 2008	19.310	19.310	19.310	19.310	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: