NCONNORCON PLC ORD GBP0.0111/20/2009
LAST:

 79.60		CHANGE:
 3.60		OPEN:
76.00		HIGH:
79.60		ASK:
0.00		VOLUME:
47
CHANGE(%):
4.74		PREV:
76.00		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0976.0079.6076.0079.60470
11/19/0976.0076.0076.0076.0000
11/18/0975.0079.0075.0079.0010,0000
11/17/0975.0077.7073.2075.0035,7050
11/16/0975.0077.0073.0075.0000
11/13/0974.5077.0073.0077.0015,0000
11/12/0974.5074.5074.5074.5000
11/11/0974.5074.5074.5074.5000
11/10/0974.5074.5074.5074.5000
11/09/0974.5076.7574.5074.505000
11/06/0974.5076.7574.5076.755000
11/05/0974.5074.5074.5074.5000
11/04/0974.5074.5074.5074.5000
11/03/0974.5074.5074.5074.5000
11/02/0975.0075.0074.5074.501,7000
10/30/0975.0075.0075.0075.0000
10/29/0975.0077.7075.0077.709540
10/28/0975.0075.0075.0075.0000
10/27/0979.0079.0075.7578.006,0000
10/26/0979.5079.5077.4477.442,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist